24H 最高$0.03597
24H 最低$0.032
今日开盘$0.03592
24H 成交量$590.63万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.37万 | $4,278.97万 | -7.84% |
| 432 |
SOMISomnia
|
$0.1456 | $0.1503 | $0.1375 | $28.75万 | $2,348.55万 | -3.13% |
| 1 |
BTC比特币
|
$65586.51 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.52% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.55亿 | $691.33亿 | -0.04% |
| 101 |
BNSOLBinance Staked SOL
|
$81.8 | $86.60 | $76.60 | $299.44万 | $5.96亿 | -5.21% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 117 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $253.94万 | $2.31亿 | 6.47% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.68万 | $1,483.20万 | -6.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 286 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.0744 | $54.09万 | $401.79万 | 0.91% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.99万 | $9.51亿 | -5.22% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $541.84万 | $5.50亿 | -3.16% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.03万 | $2,166.20万 | -4.91% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 225 |
GTCGitcoin
|
$0.13809 | $0.14212 | $0.13044 | $77.74万 | $1,324.63万 | -2.27% |
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2814 | $0.243 | $2,170.35万 | $10.07亿 | -6.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.75万 | $1.32亿 | -2.80% |
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $221.87万 | $8,341.90万 | -7.16% |