24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000434
24H 成交量$14.21万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.92万 | $4,278.97万 | -8.29% |
| 423 |
SOMISomnia
|
$0.1463 | $0.1532 | $0.1375 | $29.83万 | $2,348.55万 | -4.00% |
| 1 |
BTC比特币
|
$65602.02 | $6.75万 | $6.20万 | $26.65亿 | $1.32兆 | -2.19% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.45亿 | $691.33亿 | -0.04% |
| 105 |
BNSOLBinance Staked SOL
|
$81.9 | $87.00 | $76.60 | $285.25万 | $5.96亿 | -4.77% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.31% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 121 |
KITEKite
|
$0.134 | $0.1344 | $0.1254 | $232.99万 | $2.31亿 | 4.52% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $258.13万 | $1,483.20万 | -5.80% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 292 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.0744 | $52.69万 | $401.79万 | -1.16% |
| 102 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $295.07万 | $9.51亿 | -5.09% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $542.19万 | $5.50亿 | -2.70% |
| 332 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.05万 | $2,166.20万 | -6.47% |
| 574 |
AMATBAMATB
|
$362.8 | $364.30 | $357.81 | $6.85万 | — | -0.26% |
| 227 |
GTCGitcoin
|
$0.13643 | $0.14286 | $0.13044 | $76.83万 | $1,324.63万 | -3.96% |
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2835 | $0.243 | $2,147.35万 | $10.07亿 | -6.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 204 |
THETATHETA
|
$0.1319 | $0.1374 | $0.1234 | $93.36万 | $1.32亿 | -3.02% |
| 124 |
JTOJito
|
$0.2688 | $0.2936 | $0.2549 | $223.45万 | $8,341.90万 | -8.13% |