24H 最高$0.00886
24H 最低$0.00815
今日开盘$0.00873
24H 成交量$98.92万
流通市值$1,013.50万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.0988 | $0.1072 | $0.0912 | $145.35万 | $4,278.97万 | -7.49% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.74万 | $2,348.55万 | -2.80% |
| 1 |
BTC比特币
|
$65568.1 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.57% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.03% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.40万 | $5.96亿 | -4.98% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
KITEKite
|
$0.1361 | $0.1373 | $0.1254 | $254.06万 | $2.31亿 | 6.25% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.26万 | $1,483.20万 | -5.80% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 286 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.0744 | $54.10万 | $401.79万 | 1.17% |
| 102 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $298.86万 | $9.51亿 | -5.06% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.22万 | $5.50亿 | -3.27% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.23万 | $2,166.20万 | -4.91% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 225 |
GTCGitcoin
|
$0.13775 | $0.14212 | $0.13044 | $77.70万 | $1,324.63万 | -2.36% |
| 33 |
WLDWorldcoin
|
$0.2626 | $0.2814 | $0.243 | $2,165.24万 | $10.07亿 | -6.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 204 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $92.80万 | $1.32亿 | -2.29% |
| 123 |
JTOJito
|
$0.27 | $0.2934 | $0.2549 | $222.10万 | $8,341.90万 | -7.03% |