24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03849
24H 成交量$200.28万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
IOio.net
|
$0.0989 | $0.1069 | $0.0912 | $146.24万 | $4,278.97万 | -7.05% |
| 437 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.19万 | $2,348.55万 | -3.16% |
| 1 |
BTC比特币
|
$65340 | $6.73万 | $6.20万 | $27.02亿 | $1.32兆 | -2.76% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $14.61亿 | $691.33亿 | -0.03% |
| 101 |
BNSOLBinance Staked SOL
|
$82.7 | $86.40 | $76.60 | $304.63万 | $5.96亿 | -4.17% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
KITEKite
|
$0.1365 | $0.1391 | $0.1254 | $276.34万 | $2.31亿 | 5.49% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.01万 | $1,483.20万 | -5.38% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 277 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.74万 | $401.79万 | -1.16% |
| 102 |
ETC以太经典
|
$6.02 | $6.34 | $5.62 | $303.82万 | $9.51亿 | -4.90% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $538.66万 | $5.50亿 | -2.81% |
| 306 |
MAGICMAGIC
|
$0.069 | $0.0732 | $0.0664 | $49.95万 | $2,166.20万 | -5.48% |
| 576 |
AMATBAMATB
|
$362.25 | $363.52 | $357.81 | $6.87万 | — | -0.33% |
| 222 |
GTCGitcoin
|
$0.13962 | $0.14212 | $0.13044 | $79.91万 | $1,324.63万 | -1.52% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2814 | $0.243 | $2,166.27万 | $10.07亿 | -5.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 203 |
THETATHETA
|
$0.1322 | $0.1371 | $0.1234 | $93.16万 | $1.32亿 | -2.94% |
| 124 |
JTOJito
|
$0.2729 | $0.2908 | $0.2549 | $222.70万 | $8,341.90万 | -5.93% |