24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.0972 | $0.1083 | $0.0912 | $147.26万 | $4,278.97万 | -10.00% |
| 425 |
SOMISomnia
|
$0.1436 | $0.1538 | $0.1375 | $29.76万 | $2,348.55万 | -6.63% |
| 1 |
BTC比特币
|
$64391.19 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.46% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.10亿 | $691.33亿 | -0.04% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.07万 | $5.96亿 | -6.74% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.27万 | — | -1.53% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
KITEKite
|
$0.1329 | $0.1337 | $0.1254 | $216.41万 | $2.31亿 | 3.02% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $250.90万 | $1,483.20万 | -6.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 295 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.58万 | $401.79万 | -2.43% |
| 101 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.36万 | $9.51亿 | -7.27% |
| 69 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $537.10万 | $5.50亿 | -3.81% |
| 332 |
MAGICMAGIC
|
$0.0699 | $0.0751 | $0.0664 | $45.50万 | $2,166.20万 | -6.68% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 223 |
GTCGitcoin
|
$0.13482 | $0.14408 | $0.13044 | $80.96万 | $1,324.63万 | -5.33% |
| 34 |
WLDWorldcoin
|
$0.2606 | $0.2843 | $0.243 | $2,105.02万 | $10.07亿 | -8.21% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 208 |
THETATHETA
|
$0.1296 | $0.1381 | $0.1234 | $92.24万 | $1.32亿 | -5.81% |
| 123 |
JTOJito
|
$0.2705 | $0.2979 | $0.2549 | $217.24万 | $8,341.90万 | -9.11% |