24H 最高$0.0527
24H 最低$0.04644
今日开盘$0.05247
24H 成交量$81.13万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
IOio.net
|
$0.0988 | $0.1059 | $0.0912 | $143.51万 | $4,278.97万 | -6.44% |
| 446 |
SOMISomnia
|
$0.1456 | $0.1497 | $0.1375 | $27.43万 | $2,348.55万 | -2.54% |
| 1 |
BTC比特币
|
$65538.01 | $6.70万 | $6.20万 | $26.91亿 | $1.32兆 | -1.89% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.47亿 | $691.33亿 | -0.03% |
| 99 |
BNSOLBinance Staked SOL
|
$83.1 | $86.30 | $76.60 | $304.58万 | $5.96亿 | -3.15% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
KITEKite
|
$0.1372 | $0.1391 | $0.1254 | $280.97万 | $2.31亿 | 7.02% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $258.33万 | $1,483.20万 | -5.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 276 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.57万 | $401.79万 | -2.55% |
| 100 |
ETC以太经典
|
$6.03 | $6.31 | $5.62 | $302.87万 | $9.51亿 | -4.29% |
| 74 |
CAKEPancakeSwap
|
$1.626 | $1.67 | $1.51 | $524.41万 | $5.50亿 | -2.58% |
| 297 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $51.39万 | $2,166.20万 | -5.50% |
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 220 |
GTCGitcoin
|
$0.13908 | $0.14135 | $0.13044 | $80.08万 | $1,324.63万 | -1.32% |
| 33 |
WLDWorldcoin
|
$0.2646 | $0.2781 | $0.243 | $2,107.39万 | $10.07亿 | -4.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 198 |
THETATHETA
|
$0.1322 | $0.1362 | $0.1234 | $93.59万 | $1.32亿 | -2.79% |
| 124 |
JTOJito
|
$0.2719 | $0.2884 | $0.2549 | $221.15万 | $8,341.90万 | -5.56% |