24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1494
24H 成交量$144.15万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.44万 | $4,278.97万 | -10.88% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.53% |
| 1 |
BTC比特币
|
$64656.59 | $6.75万 | $6.20万 | $24.82亿 | $1.32兆 | -3.68% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.05% |
| 110 |
BNSOLBinance Staked SOL
|
$81 | $87.00 | $76.60 | $266.99万 | $5.96亿 | -6.25% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
KITEKite
|
$0.1319 | $0.1329 | $0.1254 | $211.91万 | $2.31亿 | 1.70% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.18万 | $1,483.20万 | -7.45% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.38万 | $401.79万 | -2.04% |
| 101 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $293.80万 | $9.51亿 | -6.93% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $532.34万 | $5.50亿 | -3.51% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.44万 | $2,166.20万 | -8.31% |
| 578 |
AMATBAMATB
|
$361.23 | $364.30 | $357.81 | $5.83万 | — | -0.76% |
| 223 |
GTCGitcoin
|
$0.13379 | $0.14505 | $0.13044 | $81.00万 | $1,324.63万 | -7.14% |
| 33 |
WLDWorldcoin
|
$0.2627 | $0.2885 | $0.243 | $2,092.77万 | $10.07亿 | -8.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.56万 | $1.32亿 | -6.64% |
| 124 |
JTOJito
|
$0.2711 | $0.3026 | $0.2549 | $214.97万 | $8,341.90万 | -10.05% |