24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
IOio.net
|
$0.097 | $0.1096 | $0.0912 | $147.02万 | $4,278.97万 | -11.17% |
| 424 |
SOMISomnia
|
$0.1432 | $0.1553 | $0.1375 | $29.92万 | $2,348.55万 | -7.79% |
| 1 |
BTC比特币
|
$64293.01 | $6.75万 | $6.20万 | $24.91亿 | $1.32兆 | -4.30% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 110 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $267.29万 | $5.96亿 | -7.28% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $211.53万 | $2.31亿 | 2.16% |
| 115 |
ALTAltLayer
|
$0.0047 | $0.00512 | $0.00447 | $247.02万 | $1,483.20万 | -7.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 292 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.61万 | $401.79万 | -2.92% |
| 101 |
ETC以太经典
|
$5.88 | $6.37 | $5.62 | $293.71万 | $9.51亿 | -7.40% |
| 71 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $533.14万 | $5.50亿 | -4.10% |
| 333 |
MAGICMAGIC
|
$0.069 | $0.076 | $0.0664 | $45.36万 | $2,166.20万 | -9.21% |
| 577 |
AMATBAMATB
|
$361.05 | $364.30 | $357.81 | $6.10万 | — | -0.82% |
| 223 |
GTCGitcoin
|
$0.13327 | $0.14444 | $0.13044 | $81.34万 | $1,324.63万 | -7.66% |
| 34 |
WLDWorldcoin
|
$0.2603 | $0.288 | $0.243 | $2,096.34万 | $10.07亿 | -9.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 208 |
THETATHETA
|
$0.1299 | $0.1399 | $0.1234 | $91.40万 | $1.32亿 | -6.68% |
| 123 |
JTOJito
|
$0.27 | $0.3019 | $0.2549 | $215.36万 | $8,341.90万 | -10.24% |