24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01442
24H 成交量$32.46万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.15万 | $4,278.97万 | -7.42% |
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.53万 | $2,348.55万 | -2.55% |
| 1 |
BTC比特币
|
$65446.37 | $6.73万 | $6.20万 | $27.00亿 | $1.32兆 | -2.69% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 102 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -4.52% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
KITEKite
|
$0.1384 | $0.1391 | $0.1254 | $269.23万 | $2.31亿 | 7.70% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.52万 | $1,483.20万 | -6.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 277 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $57.24万 | $401.79万 | 0.78% |
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.33万 | $9.51亿 | -4.91% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.10万 | $5.50亿 | -3.04% |
| 309 |
MAGICMAGIC
|
$0.0694 | $0.0737 | $0.0664 | $49.55万 | $2,166.20万 | -5.58% |
| 575 |
AMATBAMATB
|
$362.43 | $364.30 | $357.81 | $6.89万 | — | -0.42% |
| 224 |
GTCGitcoin
|
$0.13656 | $0.14212 | $0.13044 | $78.03万 | $1,324.63万 | -3.27% |
| 33 |
WLDWorldcoin
|
$0.2653 | $0.2814 | $0.243 | $2,158.24万 | $10.07亿 | -4.94% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.44万 | $1.32亿 | -3.17% |
| 123 |
JTOJito
|
$0.2709 | $0.2934 | $0.2549 | $221.87万 | $8,341.90万 | -7.10% |