24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09138
24H 成交量$159.21万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.96万 | $4,278.97万 | -9.84% |
| 422 |
SOMISomnia
|
$0.1428 | $0.1532 | $0.1375 | $29.63万 | $2,348.55万 | -6.24% |
| 1 |
BTC比特币
|
$64702.96 | $6.75万 | $6.20万 | $25.67亿 | $1.32兆 | -3.62% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.49万 | $5.96亿 | -6.41% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 121 |
KITEKite
|
$0.1332 | $0.1344 | $0.1254 | $231.28万 | $2.31亿 | 3.98% |
| 113 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $253.83万 | $1,483.20万 | -7.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 294 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.39万 | $401.79万 | -3.71% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $290.97万 | $9.51亿 | -6.85% |
| 72 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $533.17万 | $5.50亿 | -3.77% |
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.22万 | $2,166.20万 | -7.31% |
| 575 |
AMATBAMATB
|
$362 | $364.30 | $357.81 | $6.61万 | — | -0.34% |
| 234 |
GTCGitcoin
|
$0.13278 | $0.14408 | $0.13044 | $73.51万 | $1,324.63万 | -6.88% |
| 35 |
WLDWorldcoin
|
$0.2566 | $0.2835 | $0.243 | $2,068.48万 | $10.07亿 | -8.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.37% |
| 125 |
JTOJito
|
$0.2673 | $0.2947 | $0.2549 | $216.71万 | $8,341.90万 | -8.74% |