24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.0969 | $0.1083 | $0.0912 | $147.40万 | $4,278.97万 | -10.36% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -6.39% |
| 1 |
BTC比特币
|
$64489.8 | $6.75万 | $6.20万 | $25.07亿 | $1.32兆 | -4.31% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.05% |
| 108 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $269.21万 | $5.96亿 | -6.85% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.74% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 124 |
KITEKite
|
$0.1326 | $0.1337 | $0.1254 | $217.10万 | $2.31亿 | 3.27% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $251.02万 | $1,483.20万 | -6.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 294 |
LUMIALumia
|
$0.076 | $0.0795 | $0.075 | $52.11万 | $401.79万 | -3.31% |
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.00万 | $9.51亿 | -6.97% |
| 69 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $537.65万 | $5.50亿 | -3.46% |
| 332 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -7.48% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 226 |
GTCGitcoin
|
$0.13403 | $0.14408 | $0.13044 | $79.52万 | $1,324.63万 | -5.04% |
| 34 |
WLDWorldcoin
|
$0.2608 | $0.2836 | $0.243 | $2,100.44万 | $10.07亿 | -8.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 207 |
THETATHETA
|
$0.1296 | $0.1377 | $0.1234 | $92.41万 | $1.32亿 | -5.75% |
| 123 |
JTOJito
|
$0.2701 | $0.2964 | $0.2549 | $217.35万 | $8,341.90万 | -8.87% |