24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01341
24H 成交量$32.67万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $145.45万 | $4,278.97万 | -10.15% |
| 423 |
SOMISomnia
|
$0.1424 | $0.1536 | $0.1375 | $29.48万 | $2,348.55万 | -6.81% |
| 1 |
BTC比特币
|
$64251.4 | $6.75万 | $6.20万 | $25.06亿 | $1.32兆 | -4.46% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 105 |
BNSOLBinance Staked SOL
|
$79.7 | $87.00 | $76.60 | $281.20万 | $5.96亿 | -7.22% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $221.83万 | $2.31亿 | 4.53% |
| 115 |
ALTAltLayer
|
$0.00467 | $0.00505 | $0.00447 | $248.64万 | $1,483.20万 | -6.60% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 293 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.075 | $51.95万 | $401.79万 | -3.59% |
| 102 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $294.89万 | $9.51亿 | -6.98% |
| 70 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.41% |
| 333 |
MAGICMAGIC
|
$0.0693 | $0.0747 | $0.0664 | $45.11万 | $2,166.20万 | -7.23% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.47% |
| 228 |
GTCGitcoin
|
$0.13382 | $0.14408 | $0.13044 | $77.53万 | $1,324.63万 | -5.19% |
| 35 |
WLDWorldcoin
|
$0.2608 | $0.2835 | $0.243 | $2,050.89万 | $10.07亿 | -7.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 206 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.22万 | $1.32亿 | -5.55% |
| 124 |
JTOJito
|
$0.2686 | $0.2961 | $0.2549 | $216.29万 | $8,341.90万 | -9.04% |