24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
IOio.net
|
$0.0969 | $0.1093 | $0.0912 | $147.15万 | $4,278.97万 | -11.35% |
| 424 |
SOMISomnia
|
$0.1431 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.68% |
| 1 |
BTC比特币
|
$64457.23 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.34% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.06% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $267.56万 | $5.96亿 | -6.71% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
KITEKite
|
$0.1332 | $0.1336 | $0.1254 | $214.56万 | $2.31亿 | 3.10% |
| 116 |
ALTAltLayer
|
$0.00471 | $0.00511 | $0.00447 | $249.09万 | $1,483.20万 | -7.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 294 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.075 | $52.57万 | $401.79万 | -3.30% |
| 101 |
ETC以太经典
|
$5.88 | $6.36 | $5.62 | $297.22万 | $9.51亿 | -7.55% |
| 71 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.52万 | $5.50亿 | -4.09% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 575 |
AMATBAMATB
|
$361.15 | $364.30 | $357.81 | $6.44万 | — | -0.76% |
| 223 |
GTCGitcoin
|
$0.134 | $0.14408 | $0.13044 | $81.63万 | $1,324.63万 | -6.93% |
| 34 |
WLDWorldcoin
|
$0.2603 | $0.2872 | $0.243 | $2,111.73万 | $10.07亿 | -9.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.18% |
| 123 |
JTOJito
|
$0.2711 | $0.3013 | $0.2549 | $216.62万 | $8,341.90万 | -9.99% |