24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0957
24H 成交量$212.62万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.0985 | $0.1078 | $0.0912 | $144.82万 | $4,278.97万 | -8.29% |
| 420 |
SOMISomnia
|
$0.1452 | $0.1523 | $0.1375 | $30.05万 | $2,348.55万 | -4.60% |
| 1 |
BTC比特币
|
$65348 | $6.74万 | $6.20万 | $26.64亿 | $1.32兆 | -3.06% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 102 |
BNSOLBinance Staked SOL
|
$81.4 | $86.70 | $76.60 | $299.10万 | $5.96亿 | -5.90% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 119 |
KITEKite
|
$0.1347 | $0.1361 | $0.1254 | $243.18万 | $2.31亿 | 4.74% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.14万 | $1,483.20万 | -6.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 292 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $53.01万 | $401.79万 | -0.77% |
| 103 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $297.13万 | $9.51亿 | -5.69% |
| 73 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $541.41万 | $5.50亿 | -3.63% |
| 321 |
MAGICMAGIC
|
$0.069 | $0.0743 | $0.0664 | $46.98万 | $2,166.20万 | -7.13% |
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 227 |
GTCGitcoin
|
$0.13664 | $0.14212 | $0.13044 | $77.12万 | $1,324.63万 | -3.81% |
| 34 |
WLDWorldcoin
|
$0.26 | $0.2821 | $0.243 | $2,156.84万 | $10.07亿 | -7.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 203 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $93.60万 | $1.32亿 | -3.73% |
| 125 |
JTOJito
|
$0.2679 | $0.2934 | $0.2549 | $221.09万 | $8,341.90万 | -7.94% |