24H 最高$0.643
24H 最低$0.4784
今日开盘$0.6429
24H 成交量$3,734.51万
流通市值$10.41亿
24H 涨跌额(-$0.12)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.0987 | $0.1073 | $0.0912 | $145.01万 | $4,278.97万 | -7.93% |
| 420 |
SOMISomnia
|
$0.1452 | $0.1516 | $0.1375 | $30.00万 | $2,348.55万 | -4.22% |
| 1 |
BTC比特币
|
$65572 | $6.74万 | $6.20万 | $26.67亿 | $1.32兆 | -2.57% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.48亿 | $691.33亿 | -0.04% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.12万 | $5.96亿 | -4.87% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $246.18万 | $2.31亿 | 5.03% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $259.89万 | $1,483.20万 | -6.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 282 |
LUMIALumia
|
$0.0776 | $0.0795 | $0.0744 | $54.79万 | $401.79万 | -0.64% |
| 103 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.28万 | $9.51亿 | -5.37% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.67万 | $5.50亿 | -3.10% |
| 311 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.67万 | $2,166.20万 | -5.83% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.35% |
| 227 |
GTCGitcoin
|
$0.13733 | $0.14212 | $0.13044 | $77.66万 | $1,324.63万 | -3.09% |
| 34 |
WLDWorldcoin
|
$0.2625 | $0.2814 | $0.243 | $2,158.78万 | $10.07亿 | -6.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 204 |
THETATHETA
|
$0.1318 | $0.1371 | $0.1234 | $93.54万 | $1.32亿 | -3.44% |
| 125 |
JTOJito
|
$0.2693 | $0.2934 | $0.2549 | $220.95万 | $8,341.90万 | -7.84% |