24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1403
24H 成交量$1,190.33万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.099 | $0.1073 | $0.0912 | $145.32万 | $4,278.97万 | -7.56% |
| 421 |
SOMISomnia
|
$0.1457 | $0.1514 | $0.1375 | $29.89万 | $2,348.55万 | -3.70% |
| 1 |
BTC比特币
|
$65629.91 | $6.74万 | $6.20万 | $26.73亿 | $1.32兆 | -2.40% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.48亿 | $691.33亿 | -0.04% |
| 101 |
BNSOLBinance Staked SOL
|
$82.2 | $86.60 | $76.60 | $299.19万 | $5.96亿 | -4.75% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $247.68万 | $2.31亿 | 5.19% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00505 | $0.00447 | $260.31万 | $1,483.20万 | -5.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 283 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.0744 | $54.68万 | $401.79万 | -0.39% |
| 103 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $298.38万 | $9.51亿 | -5.06% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $541.69万 | $5.50亿 | -2.98% |
| 311 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.67万 | $2,166.20万 | -5.95% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.35% |
| 227 |
GTCGitcoin
|
$0.13771 | $0.14212 | $0.13044 | $77.61万 | $1,324.63万 | -2.71% |
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2814 | $0.243 | $2,165.33万 | $10.07亿 | -6.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 204 |
THETATHETA
|
$0.1324 | $0.1371 | $0.1234 | $93.43万 | $1.32亿 | -2.93% |
| 125 |
JTOJito
|
$0.2691 | $0.2934 | $0.2549 | $220.95万 | $8,341.90万 | -7.72% |