24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
IOio.net
|
$0.099 | $0.1061 | $0.0912 | $144.85万 | $4,278.97万 | -6.69% |
| 440 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $27.87万 | $2,348.55万 | -3.40% |
| 1 |
BTC比特币
|
$65506 | $6.72万 | $6.20万 | $27.04亿 | $1.32兆 | -2.42% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.63亿 | $691.33亿 | -0.04% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.40 | $76.60 | $304.64万 | $5.96亿 | -3.72% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
KITEKite
|
$0.1351 | $0.1391 | $0.1254 | $281.08万 | $2.31亿 | 4.00% |
| 115 |
ALTAltLayer
|
$0.00475 | $0.00502 | $0.00447 | $260.58万 | $1,483.20万 | -5.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 276 |
LUMIALumia
|
$0.0761 | $0.0795 | $0.0744 | $57.83万 | $401.79万 | -2.06% |
| 100 |
ETC以太经典
|
$6.02 | $6.32 | $5.62 | $302.65万 | $9.51亿 | -4.75% |
| 74 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $536.57万 | $5.50亿 | -2.81% |
| 295 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.83万 | $2,166.20万 | -4.95% |
| 575 |
AMATBAMATB
|
$362.46 | $363.52 | $357.81 | $6.89万 | — | -0.27% |
| 219 |
GTCGitcoin
|
$0.13897 | $0.14161 | $0.13044 | $80.73万 | $1,324.63万 | -1.70% |
| 33 |
WLDWorldcoin
|
$0.2656 | $0.2781 | $0.243 | $2,146.08万 | $10.07亿 | -4.46% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 199 |
THETATHETA
|
$0.132 | $0.1364 | $0.1234 | $93.32万 | $1.32亿 | -3.01% |
| 123 |
JTOJito
|
$0.2724 | $0.2895 | $0.2549 | $223.06万 | $8,341.90万 | -5.78% |